VSTA.US
Vasta Platform Ltd
SECTOR:
194 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 4,813 | 24% |
| OPEN | HIGH |
|---|---|
| 4.0292 | 4.14 |
| 200daySMA | 100daySMA |
|---|---|
| 3.276 | 4.053 |
Close:4.05 |
|
|---|---|
|
Change -0.010 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 4 | 4.05 |
| 50daySMA | 20daySMA |
|---|---|
| 4.302 | 4.447 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | TRIANGLE | 2.655 | |
| 01/11/24 | BREAKOUT | 2.7 | |
| 13/03/25 | GCROSS | 3.56 | |
| 12/05/25 | TREND | 3.95 | |
| 27/05/25 | BREAKOUT | 4.17 | |
| 13/06/25 | BREAKOUT | 4.29 |