VSTA.US
Vasta Platform Ltd
SECTOR:
366 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 8,764 | 78% |
| OPEN | HIGH |
|---|---|
| 4.25 | 4.25 |
| 200daySMA | 100daySMA |
|---|---|
| 3.527 | 4.333 |
Close:4.185 |
|
|---|---|
|
Change -0.015 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 4.185 | 4.185 |
| 50daySMA | 20daySMA |
|---|---|
| 4.287 | 4.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | TRIANGLE | 2.655 | |
| 01/11/24 | BREAKOUT | 2.7 | |
| 13/03/25 | GCROSS | 3.56 | |
| 12/05/25 | TREND | 3.95 | |
| 27/05/25 | BREAKOUT | 4.17 | |
| 13/06/25 | BREAKOUT | 4.29 |