VSTA.US
Vasta Platform Ltd
SECTOR:
659 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 13,407 | 21% |
| OPEN | HIGH |
|---|---|
| 4.92 | 4.94 |
| 200daySMA | 100daySMA |
|---|---|
| 3.903 | 4.397 |
Close:4.92 |
|
|---|---|
|
Change -0.020 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 4.92 | 4.92 |
| 50daySMA | 20daySMA |
|---|---|
| 4.637 | 5.147 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | TRIANGLE | 2.655 | |
| 01/11/24 | BREAKOUT | 2.7 | |
| 13/03/25 | GCROSS | 3.56 | |
| 08/05/25 | TREND | 4.305 | |
| 27/05/25 | BREAKOUT | 4.17 | |
| 13/06/25 | BREAKOUT | 4.29 |